Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.1401 | 183.14 | 183.20 | 13.84 | 8.17 % | 94,559,029 | 17:38:44 |
| AMD | Advanced Micro Devices | 146.25 | 146.23 | 146.24 | 1.98 | 1.37 % | 50,041,409 | 17:38:49 |
| AMZN | Amazon.com | 184.57 | 184.56 | 184.71 | 5.57 | 3.11 % | 54,984,685 | 17:38:37 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,456 | 17:16:40 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 7.04 | 4.11 % | 10,283,808 | 17:38:45 |
| BABA | Alibaba | 80.38 | 0.00 | 0.00 | 4.87 | 6.45 % | 36,591,179 | 17:38:29 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,863,678 | 17:36:07 |
| COIN | Coinbase Global | 221.55 | 221.55 | 221.90 | 11.46 | 5.45 % | 12,413,822 | 17:38:18 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | 4.31 | 1.60 % | 3,891,398 | 17:25:53 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 2.12 | 1.92 % | 6,859,772 | 17:36:39 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,672 | 16:53:00 |
| GOOGL | Alphabet | 166.6462 | 166.51 | 166.67 | 2.79 | 1.70 % | 24,451,876 | 17:38:30 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,199 | 17:27:34 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 3,249,561 | 17:33:20 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,483 | 17:24:39 |
| INTC | Intel | 30.56 | 30.55 | 30.56 | 0.19 | 0.63 % | 50,898,082 | 17:38:20 |
| IWM | iShares Russell 2000 | 199.68 | 0.00 | 0.00 | 3.37 | 1.72 % | 26,132,261 | 17:38:26 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,579,845 | 17:27:48 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,541 | 17:37:35 |
| KO | Coca Cola | 61.8366 | 0.00 | 0.00 | -0.0934 | -0.15 % | 11,015,415 | 17:32:26 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,673 | 17:38:20 |
| META | Meta Platforms | 440.53 | 439.80 | 440.94 | 1.34 | 0.31 % | 15,224,254 | 17:38:39 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,209 | 17:00:59 |
| MSFT | Microsoft | 397.56 | 397.36 | 397.83 | 2.62 | 0.66 % | 17,884,427 | 17:38:22 |
| MU | Micron Technology | 113.20 | 112.86 | 113.10 | 3.50 | 3.19 % | 15,420,559 | 17:34:04 |
| NKE | Nike | 92.4295 | 0.00 | 0.00 | 2.09 | 2.31 % | 7,323,639 | 17:35:49 |
| ORCL | Oracle | 115.0501 | 0.00 | 0.00 | 0.4201 | 0.37 % | 5,012,664 | 17:37:19 |
| PYPL | PayPal | 66.87 | 66.87 | 67.04 | 0.73 | 1.10 % | 14,471,648 | 17:38:47 |
| QCOM | QUALCOMM | 180.62 | 180.50 | 180.96 | 16.51 | 10.06 % | 26,090,685 | 17:38:20 |
| QQQ | Invesco QQQ Trust Series 1 | 429.04 | 429.12 | 429.16 | 7.52 | 1.78 % | 36,548,446 | 17:38:50 |
| SOXL | Direxion Daily Semicondu... | 36.87 | 0.00 | 0.00 | 2.50 | 7.27 % | 56,416,954 | 17:38:51 |
| SPY | SPDR S&P 500 | 506.29 | 0.00 | 0.00 | 5.94 | 1.19 % | 60,619,936 | 17:38:44 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.55 | 180.45 | 180.70 | 0.56 | 0.31 % | 89,010,195 | 17:38:52 |
| V | Visa | 268.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 5,065,341 | 17:16:31 |
| VZ | Verizon Communications | 38.9836 | 0.00 | 0.00 | -0.2164 | -0.55 % | 17,501,890 | 17:37:58 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.48 | 0.12 | 0.69 % | 7,861,135 | 17:22:44 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 0.24 | 0.21 % | 25,526,034 | 17:33:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
